Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 08:10:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	MTLMetal	$0.2684	$0.2807	$0.268	$29.89万	$2,572.03万	-3.18%
421	METABMETAB	$616.68	$616.73	$613.98	$21.72万	—	0.35%
425	ALICEMy Neighbor Alice	$0.1296	$0.1333	$0.1283	$21.68万	$1,209.38万	-1.30%
108	BFUSDBFUSD	$0.9994	$0.9998	$0.999	$162.80万	$13.18亿	-0.03%
229	WINWINkLink	$0.00006772	$0.0000725	$0.00006619	$56.87万	$6,667.13万	0.64%
311	0G0G	$0.1667	$0.1735	$0.1656	$36.15万	$3,594.90万	-2.52%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
655	ADBEBADBEB	$249.63	$250.59	$249.01	$1.28万	—	-0.20%
527	VANAVana	$0.826	$0.856	$0.82	$12.20万	$2,563.25万	-2.25%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
427	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
620	TSMBTSMB	$411.37	$411.55	$408.46	$4.03万	—	0.54%
241	ARPAARPA Chain	$0.00997	$0.0105	$0.00985	$53.21万	$1,554.07万	-0.70%
242	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
416	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$22.08万	$766.73万	-1.28%
209	RLCiExec RLC	$0.4618	$0.4842	$0.4572	$64.04万	$3,397.09万	-4.25%
462	EGLDMultiversX (Elrond)	$3.401	$3.48	$3.37	$17.70万	$1.07亿	-0.35%
434	USDSUsds	$1.0011	$1.00	$0.9999	$20.51万	$95.37亿	-0.02%
468	WCTWalletConnect Token	$0.03427	$0.03512	$0.03376	$17.01万	$638.38万	-1.35%
651	AVGOBAVGOB	$328.24	$328.72	$326.54	$1.57万	—	0.40%