Siacoin

SC · 美元计价

$0.000744

≈ ￥0.0049104

-1.59% (-$0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000756

24H 成交量

$8.22万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	MTLMetal	$0.2704	$0.2807	$0.2699	$27.25万	$2,572.03万	-1.78%
546	METABMETAB	$614.73	$615.97	$613.95	$10.67万	—	0.07%
448	ALICEMy Neighbor Alice	$0.1302	$0.1333	$0.1295	$18.75万	$1,209.38万	-1.29%
103	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$165.72万	$13.18亿	-0.01%
220	WINWINkLink	$0.00006691	$0.0000725	$0.00006619	$59.38万	$6,667.13万	-1.47%
321	0G0G	$0.1671	$0.1735	$0.1656	$35.21万	$3,594.90万	0.36%
255	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
663	ADBEBADBEB	$250.04	$250.59	$249.01	$1.08万	—	-0.10%
510	VANAVana	$0.822	$0.856	$0.822	$13.36万	$2,563.25万	-2.38%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
426	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
620	TSMBTSMB	$410.06	$410.94	$408.46	$3.69万	—	0.23%
249	ARPAARPA Chain	$0.01004	$0.0105	$0.00987	$49.95万	$1,554.07万	1.31%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
418	KERNELKernelDAO	$0.0462	$0.0474	$0.0455	$21.99万	$766.73万	-1.28%
211	RLCiExec RLC	$0.4608	$0.485	$0.458	$64.31万	$3,397.09万	-4.18%
460	EGLDMultiversX (Elrond)	$3.378	$3.48	$3.38	$17.77万	$1.07亿	-0.76%
443	USDSUsds	$1.0011	$1.00	$1.00	$19.19万	$95.37亿	-0.01%
474	WCTWalletConnect Token	$0.03381	$0.03512	$0.03376	$16.20万	$638.38万	-2.40%
655	AVGOBAVGOB	$326.94	$328.34	$326.54	$1.32万	—	-0.09%