Sapien

SAPIEN · 美元计价

$0.05151

≈ ￥0.339966

-2.02% (-$0.00)

更新于 2026-11-02 00:25:02

24H 最高

$0.05265

24H 最低

$0.05124

今日开盘

$0.05257

24H 成交量

$5.44万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	MTLMetal	$0.2738	$0.2807	$0.2724	$27.45万	$2,578.16万	-0.94%
590	METABMETAB	$615.55	$615.88	$613.08	$6.16万	—	0.32%
408	ALICEMy Neighbor Alice	$0.1317	$0.134	$0.1303	$23.55万	$1,213.81万	-1.42%
106	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$157.90万	$13.18亿	-0.04%
229	WINWINkLink	$0.00006703	$0.0000725	$0.00006619	$59.70万	$6,960.58万	-1.70%
328	0G0G	$0.1678	$0.1735	$0.166	$36.21万	$3,638.82万	-1.53%
267	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
665	ADBEBADBEB	$250.16	$250.59	$249.01	$1.10万	—	0.04%
485	VANAVana	$0.829	$0.862	$0.828	$15.32万	$2,578.14万	-3.38%
258	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
428	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
621	TSMBTSMB	$410.34	$410.94	$408.46	$3.67万	—	0.29%
271	ARPAARPA Chain	$0.01015	$0.0105	$0.00985	$47.56万	$1,528.63万	1.91%
251	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
415	KERNELKernelDAO	$0.0468	$0.048	$0.0455	$23.10万	$757.11万	-2.09%
201	RLCiExec RLC	$0.4712	$0.4969	$0.4657	$72.32万	$3,407.17万	-4.05%
461	EGLDMultiversX (Elrond)	$3.457	$3.48	$3.39	$17.21万	$1.07亿	0.00%
443	USDSUsds	$1.0012	$1.00	$1.00	$19.52万	$95.39亿	0.00%
466	WCTWalletConnect Token	$0.03435	$0.03516	$0.03428	$16.63万	$641.70万	-2.08%
656	AVGOBAVGOB	$327.65	$328.34	$326.71	$1.39万	—	0.10%