Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 10:40:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	MTLMetal	$0.2726	$0.2807	$0.2663	$26.62万	$2,572.03万	-0.44%
320	METABMETAB	$617.17	$617.73	$613.98	$35.02万	—	0.41%
441	ALICEMy Neighbor Alice	$0.1294	$0.1333	$0.1279	$20.86万	$1,209.38万	-1.22%
142	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$106.44万	$13.18亿	-0.03%
248	WINWINkLink	$0.0000675	$0.0000725	$0.00006619	$50.40万	$6,667.13万	-1.96%
344	0G0G	$0.1669	$0.172	$0.1656	$31.87万	$3,594.90万	-1.01%
257	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
666	ADBEBADBEB	$250.09	$251.27	$249.01	$1.59万	—	0.06%
538	VANAVana	$0.826	$0.856	$0.82	$11.99万	$2,563.25万	-2.48%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
436	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
529	TSMBTSMB	$414.24	$414.44	$408.46	$12.97万	—	1.24%
238	ARPAARPA Chain	$0.01003	$0.0105	$0.00985	$53.03万	$1,554.07万	-0.10%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
437	KERNELKernelDAO	$0.0465	$0.0474	$0.0455	$21.11万	$766.73万	0.00%
213	RLCiExec RLC	$0.4598	$0.4815	$0.4572	$61.72万	$3,397.09万	-3.91%
466	EGLDMultiversX (Elrond)	$3.398	$3.48	$3.37	$17.82万	$1.07亿	0.06%
419	USDSUsds	$1.001	$1.00	$0.9991	$23.82万	$95.37亿	-0.01%
487	WCTWalletConnect Token	$0.03421	$0.03498	$0.03376	$15.70万	$638.38万	-1.07%
619	AVGOBAVGOB	$331.42	$331.93	$326.54	$4.94万	—	1.39%