Pendle

PENDLE · 美元计价

$1.844

≈ ￥12.1704

-1.76% (-$0.03)

更新于 2026-11-02 10:35:01

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.877

24H 成交量

$158.99万

流通市值

$3.03亿

24H 涨跌额

(-$0.03)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	MTLMetal	$0.2721	$0.2807	$0.2663	$26.60万	$2,572.03万	-0.55%
321	METABMETAB	$617.01	$617.73	$613.98	$35.02万	—	0.35%
437	ALICEMy Neighbor Alice	$0.1294	$0.1333	$0.1279	$21.12万	$1,209.38万	-1.15%
142	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$106.38万	$13.18亿	-0.03%
249	WINWINkLink	$0.00006782	$0.0000725	$0.00006619	$50.15万	$6,667.13万	-1.47%
342	0G0G	$0.167	$0.172	$0.1656	$32.00万	$3,594.90万	-1.42%
257	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
666	ADBEBADBEB	$250.09	$251.27	$249.01	$1.59万	—	0.06%
538	VANAVana	$0.827	$0.856	$0.82	$12.00万	$2,563.25万	-2.71%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
436	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
529	TSMBTSMB	$414.37	$414.44	$408.46	$12.96万	—	1.27%
238	ARPAARPA Chain	$0.01002	$0.0105	$0.00985	$53.10万	$1,554.07万	0.00%
240	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
438	KERNELKernelDAO	$0.0465	$0.0474	$0.0455	$21.11万	$766.73万	0.00%
213	RLCiExec RLC	$0.4599	$0.4815	$0.4572	$61.67万	$3,397.09万	-3.57%
466	EGLDMultiversX (Elrond)	$3.398	$3.48	$3.37	$17.82万	$1.07亿	0.03%
419	USDSUsds	$1.001	$1.00	$0.9991	$23.81万	$95.37亿	-0.01%
488	WCTWalletConnect Token	$0.03422	$0.03498	$0.03376	$15.72万	$638.38万	-1.16%
619	AVGOBAVGOB	$331.33	$331.93	$326.54	$4.87万	—	1.35%