OG Fan Token

OG · 美元计价

$2.353

≈ ￥15.5298

-1.96% (-$0.05)

更新于 2026-11-01 20:25:02

24H 最高

$2.41

24H 最低

$2.34

今日开盘

$2.4

24H 成交量

$14.65万

流通市值

$974.98万

24H 涨跌额

(-$0.05)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	MTLMetal	$0.2744	$0.2807	$0.272	$32.34万	$2,578.16万	-0.40%
588	METABMETAB	$614.21	$615.88	$613.08	$6.71万	—	0.15%
277	ALICEMy Neighbor Alice	$0.1314	$0.1401	$0.1303	$47.82万	$1,213.81万	-4.71%
117	BFUSDBFUSD	$0.9997	$0.9998	$0.999	$142.85万	$13.18亿	0.06%
237	WINWINkLink	$0.00007035	$0.0000725	$0.00006404	$58.59万	$6,960.58万	9.67%
305	0G0G	$0.1696	$0.1735	$0.166	$41.98万	$3,638.82万	0.18%
276	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
663	ADBEBADBEB	$250.53	$250.59	$249.01	$1.09万	—	0.06%
485	VANAVana	$0.832	$0.862	$0.831	$15.98万	$2,578.14万	-1.19%
270	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
434	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
624	TSMBTSMB	$410	$410.94	$408.46	$3.62万	—	0.27%
295	ARPAARPA Chain	$0.01005	$0.0105	$0.00975	$44.95万	$1,528.63万	2.55%
259	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
398	KERNELKernelDAO	$0.0467	$0.0481	$0.0455	$26.82万	$757.11万	-1.89%
176	RLCiExec RLC	$0.4676	$0.5008	$0.4657	$86.57万	$3,407.17万	-3.65%
420	EGLDMultiversX (Elrond)	$3.419	$3.50	$3.38	$22.73万	$1.07亿	1.15%
489	USDSUsds	$1.0012	$1.00	$1.00	$15.71万	$95.39亿	-0.01%
469	WCTWalletConnect Token	$0.03444	$0.03516	$0.03428	$17.73万	$641.70万	-1.38%
655	AVGOBAVGOB	$327.52	$328.34	$326.35	$1.39万	—	0.13%