KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 07:10:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	MTLMetal	$0.2687	$0.2807	$0.268	$29.59万	$2,572.03万	-2.57%
469	METABMETAB	$614.23	$615.97	$613.98	$16.47万	—	-0.06%
417	ALICEMy Neighbor Alice	$0.1292	$0.1333	$0.1283	$22.09万	$1,209.38万	-1.30%
106	BFUSDBFUSD	$0.9994	$0.9998	$0.999	$165.05万	$13.18亿	0.02%
216	WINWINkLink	$0.00006737	$0.0000725	$0.00006619	$60.20万	$6,667.13万	-0.21%
309	0G0G	$0.1674	$0.1735	$0.1656	$36.59万	$3,594.90万	-1.41%
254	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
656	ADBEBADBEB	$249.77	$250.59	$249.01	$1.24万	—	-0.16%
522	VANAVana	$0.828	$0.856	$0.82	$12.69万	$2,563.25万	-2.13%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
619	TSMBTSMB	$409.73	$410.94	$408.46	$3.90万	—	0.05%
235	ARPAARPA Chain	$0.00997	$0.0105	$0.00985	$53.66万	$1,554.07万	-0.10%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
424	KERNELKernelDAO	$0.0463	$0.0474	$0.0455	$21.37万	$766.73万	-1.49%
206	RLCiExec RLC	$0.459	$0.485	$0.4572	$64.41万	$3,397.09万	-5.01%
459	EGLDMultiversX (Elrond)	$3.409	$3.48	$3.37	$17.82万	$1.07亿	-0.23%
437	USDSUsds	$1.0011	$1.00	$1.00	$20.30万	$95.37亿	-0.02%
463	WCTWalletConnect Token	$0.03423	$0.03512	$0.03376	$16.79万	$638.38万	-1.98%
652	AVGOBAVGOB	$326.95	$328.34	$326.54	$1.33万	—	0.00%