Falcon Finance

FF · 美元计价

$0.08887

≈ ￥0.586542

-2.42% (-$0.00)

更新于 2026-11-02 03:00:02

24H 最高

$0.09167

24H 最低

$0.08879

今日开盘

$0.09107

24H 成交量

$82.79万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	MTLMetal	$0.2717	$0.2807	$0.2716	$27.09万	$2,572.03万	-1.52%
587	METABMETAB	$615.47	$615.97	$613.55	$6.94万	—	0.25%
441	ALICEMy Neighbor Alice	$0.131	$0.1333	$0.1303	$19.98万	$1,209.38万	-1.50%
103	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$165.91万	$13.18亿	0.00%
224	WINWINkLink	$0.00006684	$0.0000725	$0.00006619	$57.50万	$6,667.13万	-1.40%
320	0G0G	$0.1668	$0.1735	$0.166	$35.75万	$3,594.90万	-0.36%
258	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
660	ADBEBADBEB	$250.15	$250.59	$249.01	$1.10万	—	0.10%
503	VANAVana	$0.826	$0.856	$0.826	$13.65万	$2,563.25万	-2.71%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
617	TSMBTSMB	$409.83	$410.94	$408.46	$3.69万	—	0.14%
245	ARPAARPA Chain	$0.01008	$0.0105	$0.00987	$51.22万	$1,554.07万	1.72%
242	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
413	KERNELKernelDAO	$0.0467	$0.0474	$0.0455	$22.38万	$766.73万	-0.85%
205	RLCiExec RLC	$0.4639	$0.4924	$0.4626	$67.55万	$3,397.09万	-5.79%
467	EGLDMultiversX (Elrond)	$3.397	$3.48	$3.39	$16.73万	$1.07亿	-0.76%
444	USDSUsds	$1.0012	$1.00	$1.00	$19.21万	$95.37亿	0.00%
473	WCTWalletConnect Token	$0.03404	$0.03512	$0.03404	$15.93万	$638.38万	-2.46%
654	AVGOBAVGOB	$326.7	$328.34	$326.70	$1.37万	—	-0.16%