ERN

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 00:05:05

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

—

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	MTLMetal	$0.274	$0.2807	$0.2724	$27.53万	$2,578.16万	-1.15%
590	METABMETAB	$614.87	$615.88	$613.08	$6.27万	—	0.19%
409	ALICEMy Neighbor Alice	$0.1318	$0.134	$0.1303	$23.90万	$1,213.81万	-0.98%
115	BFUSDBFUSD	$0.9997	$0.9998	$0.999	$145.26万	$13.18亿	0.01%
230	WINWINkLink	$0.00006705	$0.0000725	$0.00006619	$59.78万	$6,960.58万	-2.00%
318	0G0G	$0.1674	$0.1735	$0.166	$37.36万	$3,638.82万	-1.93%
267	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
663	ADBEBADBEB	$250.26	$250.59	$249.01	$1.10万	—	-0.03%
486	VANAVana	$0.828	$0.862	$0.828	$15.28万	$2,578.14万	-3.38%
260	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
428	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
621	TSMBTSMB	$410.04	$410.94	$408.46	$3.69万	—	0.21%
271	ARPAARPA Chain	$0.0101	$0.0105	$0.00985	$47.41万	$1,528.63万	1.71%
251	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
405	KERNELKernelDAO	$0.0468	$0.0481	$0.0455	$24.17万	$757.11万	-1.89%
198	RLCiExec RLC	$0.4728	$0.4969	$0.4657	$73.07万	$3,407.17万	-4.35%
464	EGLDMultiversX (Elrond)	$3.466	$3.48	$3.39	$17.01万	$1.07亿	0.17%
446	USDSUsds	$1.0012	$1.00	$1.00	$19.32万	$95.39亿	0.00%
467	WCTWalletConnect Token	$0.03435	$0.03516	$0.03428	$16.86万	$641.70万	-1.86%
655	AVGOBAVGOB	$327.33	$328.34	$326.71	$1.39万	—	0.05%