Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	MTLMetal	$0.2692	$0.2807	$0.268	$29.92万	$2,572.03万	-2.39%
455	METABMETAB	$614.74	$615.97	$613.98	$18.12万	—	0.02%
417	ALICEMy Neighbor Alice	$0.1294	$0.1333	$0.1283	$21.97万	$1,209.38万	-0.92%
106	BFUSDBFUSD	$0.9994	$0.9998	$0.999	$165.05万	$13.18亿	0.02%
216	WINWINkLink	$0.00006744	$0.0000725	$0.00006619	$60.21万	$6,667.13万	-0.12%
310	0G0G	$0.1675	$0.1735	$0.1656	$36.62万	$3,594.90万	-1.59%
255	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
657	ADBEBADBEB	$249.77	$250.59	$249.01	$1.24万	—	-0.16%
522	VANAVana	$0.832	$0.856	$0.82	$12.77万	$2,563.25万	-1.66%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
620	TSMBTSMB	$410.74	$410.94	$408.46	$3.88万	—	0.32%
236	ARPAARPA Chain	$0.00995	$0.0105	$0.00985	$53.80万	$1,554.07万	-0.50%
240	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
424	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$21.37万	$766.73万	-1.49%
207	RLCiExec RLC	$0.4586	$0.4842	$0.4572	$64.10万	$3,397.09万	-5.19%
462	EGLDMultiversX (Elrond)	$3.42	$3.48	$3.37	$17.76万	$1.07亿	0.35%
437	USDSUsds	$1.0011	$1.00	$1.00	$20.33万	$95.37亿	-0.02%
464	WCTWalletConnect Token	$0.03426	$0.03512	$0.03376	$17.07万	$638.38万	-1.89%
652	AVGOBAVGOB	$327.88	$328.34	$326.54	$1.34万	—	0.28%