Dash

DASH · 美元计价

$48.08

≈ ￥317.328

-0.15% (-$0.07)

更新于 2026-11-02 15:05:02

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$48.15

24H 成交量

$233.43万

流通市值

$6.26亿

24H 涨跌额

(-$0.07)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	MTLMetal	$0.2703	$0.277	$0.2663	$23.83万	$2,572.03万	-1.92%
284	METABMETAB	$617.14	$620.16	$613.98	$42.84万	—	0.29%
427	ALICEMy Neighbor Alice	$0.128	$0.1333	$0.1279	$22.63万	$1,209.38万	-3.25%
140	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$118.28万	$13.18亿	-0.06%
286	WINWINkLink	$0.00006716	$0.0000725	$0.00006619	$42.01万	$6,667.13万	-4.37%
332	0G0G	$0.1645	$0.172	$0.1635	$35.60万	$3,594.90万	-3.41%
260	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
656	ADBEBADBEB	$250.03	$251.27	$249.28	$2.79万	—	0.06%
538	VANAVana	$0.812	$0.849	$0.811	$13.04万	$2,563.25万	-3.91%
255	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
439	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
449	TSMBTSMB	$414.73	$416.09	$409.29	$20.28万	—	1.08%
274	ARPAARPA Chain	$0.00993	$0.0105	$0.00985	$45.05万	$1,554.07万	-4.61%
248	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
417	KERNELKernelDAO	$0.0463	$0.0474	$0.0455	$24.14万	$766.73万	0.00%
221	RLCiExec RLC	$0.4592	$0.4815	$0.4572	$59.60万	$3,397.09万	-3.43%
498	EGLDMultiversX (Elrond)	$3.348	$3.48	$3.34	$16.02万	$1.07亿	-2.93%
418	USDSUsds	$1.001	$1.00	$0.999	$24.03万	$95.37亿	-0.02%
511	WCTWalletConnect Token	$0.03377	$0.03498	$0.03363	$14.90万	$638.38万	-2.90%
621	AVGOBAVGOB	$331.01	$332.64	$326.54	$5.94万	—	0.99%