Compound

COMP · 美元计价

$20.51

≈ ￥135.366

-1.16% (-$0.24)

更新于 2026-11-02 12:30:01

24H 最高

$20.91

24H 最低

$20.24

今日开盘

$20.75

24H 成交量

$39.74万

流通市值

$1.99亿

24H 涨跌额

(-$0.24)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	MTLMetal	$0.2739	$0.2788	$0.2663	$25.48万	$2,572.03万	-1.72%
311	METABMETAB	$618.71	$618.97	$613.98	$37.11万	—	0.65%
441	ALICEMy Neighbor Alice	$0.1292	$0.1333	$0.1279	$20.55万	$1,209.38万	-2.20%
140	BFUSDBFUSD	$0.9997	$0.9998	$0.999	$109.90万	$13.18亿	0.00%
264	WINWINkLink	$0.00006768	$0.0000725	$0.00006619	$47.05万	$6,667.13万	-1.08%
348	0G0G	$0.1688	$0.172	$0.1656	$32.15万	$3,594.90万	-0.88%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
651	ADBEBADBEB	$249.59	$251.27	$249.01	$2.71万	—	-0.28%
541	VANAVana	$0.826	$0.856	$0.82	$12.41万	$2,563.25万	-3.39%
251	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
436	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
485	TSMBTSMB	$415.8	$416.09	$409.29	$16.29万	—	1.51%
243	ARPAARPA Chain	$0.01002	$0.0105	$0.00985	$52.78万	$1,554.07万	-0.99%
242	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
430	KERNELKernelDAO	$0.0468	$0.0474	$0.0455	$22.21万	$766.73万	0.65%
220	RLCiExec RLC	$0.4612	$0.4815	$0.4572	$59.84万	$3,397.09万	-3.29%
458	EGLDMultiversX (Elrond)	$3.398	$3.48	$3.37	$18.69万	$1.07亿	-0.93%
417	USDSUsds	$1.001	$1.00	$0.999	$23.96万	$95.37亿	-0.01%
500	WCTWalletConnect Token	$0.03418	$0.03498	$0.03376	$15.21万	$638.38万	-1.39%
618	AVGOBAVGOB	$332.52	$332.64	$326.54	$5.42万	—	1.50%