Nervos Network

CKB · 美元计价

$0.001221

≈ ￥0.0080586

-1.05% (-$0.00)

更新于 2026-11-02 05:50:02

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001234

24H 成交量

$14.12万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	MTLMetal	$0.2717	$0.2807	$0.2696	$27.89万	$2,572.03万	-1.31%
521	METABMETAB	$614.96	$615.97	$614.16	$12.54万	—	0.09%
424	ALICEMy Neighbor Alice	$0.1294	$0.1333	$0.1283	$21.44万	$1,209.38万	-1.82%
103	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$165.68万	$13.18亿	0.00%
217	WINWINkLink	$0.000067	$0.0000725	$0.00006619	$60.27万	$6,667.13万	-0.79%
320	0G0G	$0.1681	$0.1735	$0.1656	$35.04万	$3,594.90万	-0.36%
254	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
659	ADBEBADBEB	$249.39	$250.59	$249.01	$1.19万	—	-0.44%
510	VANAVana	$0.825	$0.856	$0.821	$13.39万	$2,563.25万	-2.48%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
620	TSMBTSMB	$410.46	$410.94	$408.46	$3.70万	—	0.27%
244	ARPAARPA Chain	$0.01003	$0.0105	$0.00992	$50.85万	$1,554.07万	0.91%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
421	KERNELKernelDAO	$0.0463	$0.0474	$0.0455	$21.54万	$766.73万	-1.70%
214	RLCiExec RLC	$0.4629	$0.485	$0.458	$63.64万	$3,397.09万	-3.56%
449	EGLDMultiversX (Elrond)	$3.386	$3.48	$3.38	$18.37万	$1.07亿	-0.53%
442	USDSUsds	$1.001	$1.00	$1.00	$19.43万	$95.37亿	-0.02%
492	WCTWalletConnect Token	$0.03403	$0.03512	$0.03376	$14.32万	$638.38万	-2.35%
654	AVGOBAVGOB	$327.29	$328.34	$326.54	$1.31万	—	0.01%