USD.AI

CHIP · 美元计价

$0.04368

≈ ￥0.288288

0.51% ($0.00)

更新于 2026-11-02 00:50:03

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04346

24H 成交量

$93.84万

流通市值

$8,676.74万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	MTLMetal	$0.2736	$0.2807	$0.2724	$27.07万	$2,578.16万	-1.55%
593	METABMETAB	$615.64	$615.88	$613.16	$5.86万	—	0.34%
417	ALICEMy Neighbor Alice	$0.1315	$0.134	$0.1303	$22.94万	$1,213.81万	-1.65%
101	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$168.02万	$13.18亿	-0.04%
228	WINWINkLink	$0.0000675	$0.0000725	$0.00006619	$59.76万	$6,960.58万	-0.34%
329	0G0G	$0.1686	$0.1735	$0.166	$35.40万	$3,638.82万	-0.82%
267	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
662	ADBEBADBEB	$250.16	$250.59	$249.01	$1.10万	—	0.04%
489	VANAVana	$0.828	$0.862	$0.828	$14.91万	$2,578.14万	-3.83%
258	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
428	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
621	TSMBTSMB	$410.24	$410.94	$408.46	$3.66万	—	0.25%
259	ARPAARPA Chain	$0.01019	$0.0105	$0.00985	$49.58万	$1,528.63万	2.41%
247	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
415	KERNELKernelDAO	$0.0467	$0.048	$0.0455	$23.05万	$757.11万	-2.51%
201	RLCiExec RLC	$0.4725	$0.4969	$0.4657	$71.95万	$3,407.17万	-3.75%
461	EGLDMultiversX (Elrond)	$3.445	$3.48	$3.39	$17.11万	$1.07亿	-0.38%
442	USDSUsds	$1.0012	$1.00	$1.00	$19.50万	$95.39亿	0.00%
466	WCTWalletConnect Token	$0.03432	$0.03512	$0.03425	$16.64万	$641.70万	-2.19%
655	AVGOBAVGOB	$327.62	$328.34	$326.71	$1.37万	—	0.12%