ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 13:45:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	MTLMetal	$0.2712	$0.277	$0.2663	$24.69万	$2,572.03万	-1.60%
291	METABMETAB	$620.08	$620.08	$613.98	$40.81万	—	0.78%
428	ALICEMy Neighbor Alice	$0.129	$0.1333	$0.1279	$21.95万	$1,209.38万	-2.35%
128	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$137.67万	$13.18亿	-0.06%
271	WINWINkLink	$0.00006737	$0.0000725	$0.00006619	$45.04万	$6,667.13万	-4.10%
359	0G0G	$0.167	$0.172	$0.1656	$31.31万	$3,594.90万	-1.94%
257	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
647	ADBEBADBEB	$249.46	$251.27	$249.01	$2.98万	—	-0.36%
544	VANAVana	$0.821	$0.85	$0.82	$12.32万	$2,563.25万	-3.41%
252	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
436	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
449	TSMBTSMB	$415.46	$416.09	$409.29	$19.69万	—	1.25%
254	ARPAARPA Chain	$0.00999	$0.0105	$0.00985	$49.29万	$1,554.07万	-2.44%
245	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
426	KERNELKernelDAO	$0.0466	$0.0474	$0.0455	$22.68万	$766.73万	0.43%
222	RLCiExec RLC	$0.4628	$0.4815	$0.4572	$59.47万	$3,397.09万	-2.49%
504	EGLDMultiversX (Elrond)	$3.396	$3.48	$3.37	$14.74万	$1.07亿	-1.11%
413	USDSUsds	$1.001	$1.00	$0.999	$23.96万	$95.37亿	-0.02%
528	WCTWalletConnect Token	$0.0341	$0.03498	$0.03376	$13.58万	$638.38万	-1.39%
620	AVGOBAVGOB	$331.81	$332.64	$326.54	$5.65万	—	1.13%