Basic Attention Token

BAT · 美元计价

$0.1351

≈ ￥0.89166

-4.59% (-$0.01)

更新于 2026-11-02 06:25:02

24H 最高

$0.1431

24H 最低

$0.1351

今日开盘

$0.1416

24H 成交量

$54.38万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	MTLMetal	$0.269	$0.2807	$0.269	$28.67万	$2,572.03万	-2.43%
505	METABMETAB	$614.38	$615.97	$613.98	$13.72万	—	-0.02%
417	ALICEMy Neighbor Alice	$0.1289	$0.1333	$0.1283	$22.24万	$1,209.38万	-2.27%
104	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$165.54万	$13.18亿	0.00%
215	WINWINkLink	$0.00006707	$0.0000725	$0.00006619	$60.36万	$6,667.13万	-0.53%
319	0G0G	$0.1666	$0.1735	$0.1656	$35.09万	$3,594.90万	-1.30%
253	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
659	ADBEBADBEB	$249.56	$250.59	$249.01	$1.15万	—	-0.16%
499	VANAVana	$0.824	$0.856	$0.821	$14.17万	$2,563.25万	-2.72%
246	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
620	TSMBTSMB	$410.15	$410.94	$408.46	$3.64万	—	0.21%
244	ARPAARPA Chain	$0.01	$0.0105	$0.00992	$50.96万	$1,554.07万	0.10%
237	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
422	KERNELKernelDAO	$0.0461	$0.0474	$0.0455	$21.50万	$766.73万	-2.12%
205	RLCiExec RLC	$0.4605	$0.485	$0.458	$65.43万	$3,397.09万	-3.72%
452	EGLDMultiversX (Elrond)	$3.372	$3.48	$3.37	$18.28万	$1.07亿	-0.97%
436	USDSUsds	$1.001	$1.00	$1.00	$20.16万	$95.37亿	-0.02%
472	WCTWalletConnect Token	$0.03404	$0.03512	$0.03376	$16.21万	$638.38万	-2.52%
657	AVGOBAVGOB	$327.63	$328.34	$326.54	$1.20万	—	0.17%