Band Protocol

BAND · 美元计价

$0.1905

≈ ￥1.2573

-3.05% (-$0.01)

更新于 2026-11-02 12:55:03

24H 最高

$0.197

24H 最低

$0.1889

今日开盘

$0.1965

24H 成交量

$8.32万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	MTLMetal	$0.2725	$0.277	$0.2663	$25.35万	$2,572.03万	-1.45%
304	METABMETAB	$618.14	$618.97	$613.98	$38.03万	—	0.53%
439	ALICEMy Neighbor Alice	$0.1287	$0.1333	$0.1279	$21.04万	$1,209.38万	-2.35%
140	BFUSDBFUSD	$0.9997	$0.9998	$0.999	$110.14万	$13.18亿	-0.01%
264	WINWINkLink	$0.00006752	$0.0000725	$0.00006619	$46.71万	$6,667.13万	-1.11%
350	0G0G	$0.1679	$0.172	$0.1656	$32.37万	$3,594.90万	-0.83%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
650	ADBEBADBEB	$249.45	$251.27	$249.01	$2.80万	—	-0.34%
542	VANAVana	$0.825	$0.851	$0.82	$12.33万	$2,563.25万	-2.94%
252	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
436	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
485	TSMBTSMB	$414.97	$416.09	$409.29	$16.30万	—	1.15%
247	ARPAARPA Chain	$0.01001	$0.0105	$0.00985	$52.48万	$1,554.07万	-1.57%
245	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
427	KERNELKernelDAO	$0.0468	$0.0474	$0.0455	$22.57万	$766.73万	0.43%
219	RLCiExec RLC	$0.4623	$0.4815	$0.4572	$60.10万	$3,397.09万	-3.10%
505	EGLDMultiversX (Elrond)	$3.382	$3.48	$3.37	$14.73万	$1.07亿	-1.60%
417	USDSUsds	$1.001	$1.00	$0.999	$23.99万	$95.37亿	-0.02%
514	WCTWalletConnect Token	$0.03411	$0.03498	$0.03376	$14.06万	$638.38万	-1.16%
617	AVGOBAVGOB	$332.14	$332.64	$326.54	$5.56万	—	1.35%