AS Roma Fan Token

ASR · 美元计价

$0.704

≈ ￥4.6464

-1.12% (-$0.01)

更新于 2026-11-02 04:20:01

24H 最高

$0.725

24H 最低

$0.704

今日开盘

$0.712

24H 成交量

$6.96万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	MTLMetal	$0.2699	$0.2807	$0.2699	$27.25万	$2,572.03万	-1.96%
546	METABMETAB	$614.68	$615.97	$613.95	$10.69万	—	0.06%
447	ALICEMy Neighbor Alice	$0.1304	$0.1333	$0.1295	$18.70万	$1,209.38万	-1.06%
103	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$165.72万	$13.18亿	-0.01%
219	WINWINkLink	$0.00006641	$0.0000725	$0.00006619	$59.49万	$6,667.13万	-2.14%
320	0G0G	$0.1671	$0.1735	$0.1656	$35.17万	$3,594.90万	0.12%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
662	ADBEBADBEB	$250.04	$250.59	$249.01	$1.08万	—	-0.10%
509	VANAVana	$0.822	$0.856	$0.822	$13.36万	$2,563.25万	-2.38%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
426	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
620	TSMBTSMB	$410.06	$410.94	$408.46	$3.69万	—	0.23%
249	ARPAARPA Chain	$0.01004	$0.0105	$0.00987	$49.93万	$1,554.07万	1.21%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
418	KERNELKernelDAO	$0.0461	$0.0474	$0.0455	$22.00万	$766.73万	-1.50%
212	RLCiExec RLC	$0.4616	$0.485	$0.458	$63.76万	$3,397.09万	-4.07%
461	EGLDMultiversX (Elrond)	$3.376	$3.48	$3.38	$17.77万	$1.07亿	-0.71%
442	USDSUsds	$1.0011	$1.00	$1.00	$19.20万	$95.37亿	-0.01%
475	WCTWalletConnect Token	$0.03381	$0.03512	$0.03376	$16.19万	$638.38万	-2.40%
655	AVGOBAVGOB	$326.94	$328.34	$326.54	$1.32万	—	-0.09%